BlackRock Enhanced Capital and Income Fund, Inc. - 20 Year Stock Price History | CII
Historical daily share price chart and data for BlackRock Enhanced Capital and Income Fund, Inc. from 2004 to 2024 adjusted for splits and dividends. CII was delisted after June 25, 2024.
- The latest closing stock price for BlackRock Enhanced Capital and Income Fund, Inc. on June 25, 2024 is 19.84.
- The all-time high BlackRock Enhanced Capital and Income Fund, Inc. closing stock price was 19.84 on June 25, 2024.
| BlackRock Enhanced Capital and Income Fund, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 18.9199 | 18.3224 | 19.8400 | 18.0316 | 19.8400 | 7.71% |
| 2023 | 17.0889 | 15.5198 | 18.4193 | 15.4835 | 18.4193 | 18.47% |
| 2022 | 15.7938 | 17.8648 | 17.8729 | 13.9414 | 15.5470 | -13.13% |
| 2021 | 15.9898 | 13.1784 | 17.9457 | 13.1784 | 17.8972 | 34.25% |
| 2020 | 11.4348 | 12.3139 | 13.5232 | 7.6029 | 13.3316 | 8.01% |
| 2019 | 11.0761 | 9.6065 | 12.3426 | 9.4444 | 12.3426 | 29.76% |
| 2018 | 10.6039 | 10.4194 | 11.4530 | 8.9377 | 9.5119 | -8.60% |
| 2017 | 9.2322 | 8.1298 | 10.4321 | 8.1298 | 10.4067 | 27.73% |
| 2016 | 7.6582 | 7.5823 | 8.1476 | 6.4655 | 8.1476 | 5.71% |
| 2015 | 7.6604 | 7.1258 | 8.1022 | 6.9109 | 7.7076 | 9.87% |
| 2014 | 6.9536 | 6.2551 | 7.5212 | 6.1117 | 7.0153 | 10.92% |
| 2013 | 5.7708 | 5.3787 | 6.3939 | 5.3365 | 6.3245 | 20.52% |
| 2012 | 5.2161 | 4.7820 | 5.4796 | 4.7820 | 5.2478 | 11.70% |
| 2011 | 4.9136 | 5.1360 | 5.4761 | 4.0514 | 4.6980 | -6.93% |
| 2010 | 4.7245 | 4.7025 | 5.2128 | 4.1401 | 5.0476 | 8.37% |
| 2009 | 3.5795 | 2.9923 | 4.7491 | 2.0633 | 4.6576 | 62.20% |
| 2008 | 3.8088 | 4.4507 | 4.5542 | 2.0620 | 2.8716 | -36.48% |
| 2007 | 4.3745 | 4.0509 | 4.7285 | 4.0207 | 4.5206 | 10.83% |
| 2006 | 3.5143 | 3.2315 | 4.0949 | 3.2315 | 4.0789 | 28.06% |
| 2005 | 3.1191 | 3.1647 | 3.2523 | 2.9806 | 3.1852 | 0.54% |
